Sejarah Harga Emas
Rekod kemaskini harga jual & beli emas 999.9 (24K) PKB GOLD dari semasa ke semasa.
Rekod PKB GOLD
Graf Perubahan Harga
Setiap titik mewakili kemaskini harga oleh admin. Mutu dipaparkan: 999.9 (24K).
Harga jual semasa (999.9 (24K))
RM 599.00
/ gram
Beli: RM 563.24 / gram
-11.91%
Tiada rekod sejarah lagi. Rekod akan muncul selepas admin mengemaskini harga emas.
Log Kemaskini Harga (999.9 (24K))
| Tarikh | Jual (RM/g) | Perubahan |
|---|---|---|
| 05/10/2026 13:13 | 599.00 | +4.00 (+0.67%) |
| 05/10/2026 10:59 | 595.00 | -10.00 (-1.65%) |
| 01/10/2026 16:01 | 605.00 | +0.00 (+0.00%) |
| 28/09/2026 15:27 | 605.00 | +10.00 (+1.68%) |
| 28/09/2026 15:24 | 595.00 | -10.00 (-1.65%) |
| 28/09/2026 10:18 | 605.00 | -5.00 (-0.82%) |
| 24/09/2026 12:37 | 610.00 | -5.00 (-0.81%) |
| 24/09/2026 12:35 | 615.00 | -15.00 (-2.38%) |
| 24/09/2026 12:32 | 630.00 | +20.00 (+3.28%) |
| 24/09/2026 10:13 | 610.00 | -2.00 (-0.33%) |
| 24/09/2026 10:11 | 612.00 | +2.00 (+0.33%) |
| 24/09/2026 09:53 | 610.00 | +0.00 (+0.00%) |
| 24/09/2026 09:50 | 610.00 | -2.00 (-0.33%) |
| 23/09/2026 10:43 | 612.00 | -3.00 (-0.49%) |
| 22/09/2026 10:08 | 615.00 | -5.00 (-0.81%) |
| 19/09/2026 10:23 | 620.00 | +8.00 (+1.31%) |
| 17/09/2026 11:13 | 612.00 | -13.00 (-2.08%) |
| 10/09/2026 14:13 | 625.00 | +0.00 (+0.00%) |
| 10/09/2026 14:13 | 625.00 | +46.00 (+7.94%) |
| 10/09/2026 14:09 | 579.00 | -46.00 (-7.36%) |
| 08/09/2026 16:55 | 625.00 | +46.00 (+7.94%) |
| 08/09/2026 14:47 | 579.00 | +50.00 (+9.45%) |
| 08/09/2026 14:29 | 529.00 | -96.00 (-15.36%) |
| 07/09/2026 13:41 | 625.00 | +0.00 (+0.00%) |
| 06/09/2026 10:32 | 625.00 | +0.00 (+0.00%) |
| 05/09/2026 10:29 | 625.00 | +0.00 (+0.00%) |
| 05/09/2026 10:29 | 625.00 | +0.00 (+0.00%) |
| 05/09/2026 10:27 | 625.00 | +0.00 (+0.00%) |
| 05/09/2026 10:26 | 625.00 | +10.00 (+1.63%) |
| 02/09/2026 09:12 | 615.00 | -14.00 (-2.23%) |
| 01/09/2026 09:21 | 629.00 | -16.00 (-2.48%) |
| 26/08/2026 09:14 | 645.00 | +16.00 (+2.54%) |
| 20/08/2026 12:28 | 629.00 | +0.00 (+0.00%) |
| 20/08/2026 12:25 | 629.00 | +0.00 (+0.00%) |
| 20/08/2026 12:25 | 629.00 | +50.00 (+8.64%) |
| 03/08/2026 10:47 | 579.00 | +0.00 (+0.00%) |
| 03/08/2026 09:43 | 579.00 | +0.00 (+0.00%) |
| 03/08/2026 09:38 | 579.00 | +0.00 (+0.00%) |
| 03/08/2026 09:21 | 579.00 | +0.00 (+0.00%) |
| 03/08/2026 09:14 | 579.00 | -6.00 (-1.03%) |
| 03/08/2026 09:14 | 585.00 | +6.00 (+1.04%) |
| 03/08/2026 09:14 | 579.00 | +0.00 (+0.00%) |
| 03/08/2026 09:13 | 579.00 | +0.00 (+0.00%) |
| 03/08/2026 09:13 | 579.00 | -71.00 (-10.92%) |
| 03/08/2026 09:12 | 650.00 | +0.00 (+0.00%) |
| 03/08/2026 09:12 | 650.00 | +0.00 (+0.00%) |
| 03/08/2026 09:11 | 650.00 | +0.00 (+0.00%) |
| 02/08/2026 22:23 | 650.00 | +50.00 (+8.33%) |
| 02/08/2026 01:23 | 600.00 | +10.00 (+1.69%) |
| 25/07/2026 02:35 | 590.00 | -90.00 (-13.24%) |
| 24/07/2026 19:50 | 680.00 | +0.00 (+0.00%) |
